STUDIO ATAO Co., Ltd. (3550.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 202.0 | 205.0 | 202.0 | 203.0 | 3000.00 |
| 05 Jun, 2025 | 207.0 | 207.0 | 199.0 | 203.0 | 46.9 Thousand |
| 04 Jun, 2025 | 212.0 | 212.0 | 205.0 | 205.0 | 27.3 Thousand |
| 03 Jun, 2025 | 207.0 | 217.0 | 206.0 | 212.0 | 49.9 Thousand |
| 02 Jun, 2025 | 205.0 | 211.0 | 205.0 | 206.0 | 22.9 Thousand |
| 30 May, 2025 | 208.0 | 208.0 | 206.0 | 206.0 | 10.3 Thousand |
| 29 May, 2025 | 208.0 | 208.0 | 204.0 | 206.0 | 18.1 Thousand |
| 28 May, 2025 | 212.0 | 212.0 | 207.0 | 208.0 | 31.4 Thousand |
| 27 May, 2025 | 203.0 | 212.0 | 200.0 | 209.0 | 166.3 Thousand |
| 26 May, 2025 | 196.0 | 202.0 | 193.0 | 202.0 | 56.3 Thousand |
1437
603093
ISPO
9421
4365
0317