Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1007.0 1007.0 1001.0 1005.0 21.3 Thousand
14 Nov, 2023 1007.0 1007.0 1000.0 1003.0 11.2 Thousand
13 Nov, 2023 1005.0 1008.0 998.0 999.0 14.8 Thousand
10 Nov, 2023 1007.0 1007.0 1001.0 1005.0 26.7 Thousand
09 Nov, 2023 1005.0 1005.0 997.0 1004.0 19.2 Thousand
08 Nov, 2023 1002.0 1007.0 996.0 1005.0 56 Thousand
07 Nov, 2023 1006.0 1010.0 1002.0 1002.0 21.6 Thousand
06 Nov, 2023 1014.0 1014.0 1004.0 1006.0 29.5 Thousand
02 Nov, 2023 1010.0 1010.0 999.0 1006.0 27.3 Thousand
01 Nov, 2023 1008.0 1014.0 1002.0 1007.0 33.3 Thousand