Alleanza Holdings Co., Ltd. (3546.T)
JPY 1087.0
(0.09%)
JPY 1087.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 991.0 | 1005.0 | 990.0 | 1005.0 | 27.5 Thousand |
| 30 Oct, 2023 | 995.0 | 996.0 | 989.0 | 991.0 | 17.6 Thousand |
| 27 Oct, 2023 | 992.0 | 998.0 | 991.0 | 998.0 | 15.1 Thousand |
| 26 Oct, 2023 | 989.0 | 994.0 | 988.0 | 990.0 | 16 Thousand |
| 25 Oct, 2023 | 986.0 | 992.0 | 982.0 | 988.0 | 22.7 Thousand |
| 24 Oct, 2023 | 985.0 | 988.0 | 976.0 | 985.0 | 39.7 Thousand |
| 23 Oct, 2023 | 991.0 | 992.0 | 986.0 | 986.0 | 17.2 Thousand |
| 20 Oct, 2023 | 990.0 | 993.0 | 987.0 | 991.0 | 16.6 Thousand |
| 19 Oct, 2023 | 987.0 | 992.0 | 986.0 | 990.0 | 15.2 Thousand |
| 18 Oct, 2023 | 988.0 | 990.0 | 982.0 | 987.0 | 27.9 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508