Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1075.0 | 1083.0 | 1074.0 | 1082.0 | 17.7 Thousand |
| 08 May, 2024 | 1074.0 | 1074.0 | 1070.0 | 1072.0 | 10.2 Thousand |
| 07 May, 2024 | 1073.0 | 1075.0 | 1069.0 | 1075.0 | 14.5 Thousand |
| 02 May, 2024 | 1069.0 | 1073.0 | 1065.0 | 1073.0 | 10 Thousand |
| 01 May, 2024 | 1071.0 | 1072.0 | 1064.0 | 1071.0 | 13 Thousand |
| 30 Apr, 2024 | 1068.0 | 1073.0 | 1062.0 | 1073.0 | 25.6 Thousand |
| 26 Apr, 2024 | 1063.0 | 1067.0 | 1056.0 | 1067.0 | 19.3 Thousand |
| 25 Apr, 2024 | 1068.0 | 1070.0 | 1064.0 | 1064.0 | 14 Thousand |
| 24 Apr, 2024 | 1074.0 | 1074.0 | 1064.0 | 1070.0 | 14.6 Thousand |
| 23 Apr, 2024 | 1073.0 | 1074.0 | 1069.0 | 1072.0 | 22.9 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508