Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1011.0 1015.0 1010.0 1014.0 21.9 Thousand
29 Nov, 2023 1013.0 1020.0 1010.0 1017.0 28.1 Thousand
28 Nov, 2023 1010.0 1014.0 1007.0 1012.0 23.7 Thousand
27 Nov, 2023 1009.0 1009.0 1006.0 1007.0 19.9 Thousand
24 Nov, 2023 1010.0 1010.0 1003.0 1005.0 14.1 Thousand
22 Nov, 2023 1004.0 1008.0 1004.0 1004.0 19.1 Thousand
21 Nov, 2023 1002.0 1005.0 998.0 1004.0 25.4 Thousand
20 Nov, 2023 1009.0 1011.0 1000.0 1000.0 31.5 Thousand
17 Nov, 2023 1003.0 1010.0 1002.0 1010.0 17.1 Thousand
16 Nov, 2023 1008.0 1008.0 1001.0 1002.0 21.2 Thousand