Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1091.0 1092.0 1082.0 1089.0 12.5 Thousand
16 Jan, 2025 1100.0 1105.0 1090.0 1090.0 17.2 Thousand
15 Jan, 2025 1102.0 1106.0 1091.0 1094.0 20.8 Thousand
14 Jan, 2025 1108.0 1112.0 1098.0 1102.0 22 Thousand
10 Jan, 2025 1112.0 1119.0 1108.0 1108.0 30.3 Thousand
09 Jan, 2025 1119.0 1120.0 1111.0 1112.0 78.7 Thousand
08 Jan, 2025 1118.0 1123.0 1117.0 1119.0 65.4 Thousand
07 Jan, 2025 1102.0 1115.0 1097.0 1111.0 96.1 Thousand
06 Jan, 2025 1118.0 1118.0 1102.0 1102.0 111.6 Thousand
30 Dec, 2024 1126.0 1129.0 1115.0 1117.0 97.9 Thousand