Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1107.0 1125.0 1105.0 1123.0 74.3 Thousand
26 Dec, 2024 1098.0 1104.0 1093.0 1104.0 42.3 Thousand
25 Dec, 2024 1099.0 1100.0 1090.0 1100.0 14.1 Thousand
24 Dec, 2024 1100.0 1100.0 1091.0 1098.0 8800.00
23 Dec, 2024 1098.0 1098.0 1092.0 1096.0 20.5 Thousand
20 Dec, 2024 1095.0 1097.0 1090.0 1091.0 16.9 Thousand
19 Dec, 2024 1082.0 1093.0 1079.0 1091.0 8000.00
18 Dec, 2024 1097.0 1097.0 1086.0 1086.0 5100.00
17 Dec, 2024 1087.0 1097.0 1083.0 1097.0 20.5 Thousand
16 Dec, 2024 1087.0 1087.0 1079.0 1080.0 5900.00