Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1005.0 | 1011.0 | 1003.0 | 1003.0 | 10.6 Thousand |
| 21 May, 2025 | 1007.0 | 1016.0 | 1007.0 | 1009.0 | 9800.00 |
| 20 May, 2025 | 1017.0 | 1017.0 | 1006.0 | 1007.0 | 23.5 Thousand |
| 19 May, 2025 | 1022.0 | 1022.0 | 1012.0 | 1019.0 | 18 Thousand |
| 16 May, 2025 | 1017.0 | 1027.0 | 1015.0 | 1025.0 | 15.5 Thousand |
| 15 May, 2025 | 1017.0 | 1025.0 | 1013.0 | 1017.0 | 19.7 Thousand |
| 14 May, 2025 | 1032.0 | 1032.0 | 1010.0 | 1018.0 | 25.4 Thousand |
| 13 May, 2025 | 1049.0 | 1049.0 | 1033.0 | 1034.0 | 15.2 Thousand |
| 12 May, 2025 | 1042.0 | 1052.0 | 1042.0 | 1042.0 | 19.5 Thousand |
| 09 May, 2025 | 1047.0 | 1047.0 | 1032.0 | 1047.0 | 15.1 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508