Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1025.0 1025.0 1015.0 1017.0 1900.00
30 May, 2025 1011.0 1029.0 1011.0 1025.0 16.8 Thousand
29 May, 2025 1017.0 1018.0 1012.0 1015.0 10.7 Thousand
28 May, 2025 1022.0 1022.0 1011.0 1013.0 13.3 Thousand
27 May, 2025 1017.0 1017.0 1010.0 1015.0 11.6 Thousand
26 May, 2025 1010.0 1013.0 1008.0 1008.0 7800.00
23 May, 2025 1007.0 1014.0 1005.0 1005.0 9300.00
22 May, 2025 1005.0 1011.0 1003.0 1003.0 10.6 Thousand
21 May, 2025 1007.0 1016.0 1007.0 1009.0 9800.00
20 May, 2025 1017.0 1017.0 1006.0 1007.0 23.5 Thousand