Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1044.0 1044.0 1029.0 1037.0 8100.00
28 Apr, 2025 1031.0 1051.0 1031.0 1051.0 16.5 Thousand
25 Apr, 2025 1027.0 1035.0 1027.0 1034.0 7800.00
24 Apr, 2025 1047.0 1047.0 1029.0 1033.0 9700.00
23 Apr, 2025 1046.0 1047.0 1040.0 1046.0 15.1 Thousand
22 Apr, 2025 1025.0 1043.0 1025.0 1041.0 11.9 Thousand
21 Apr, 2025 1028.0 1035.0 1028.0 1035.0 11.7 Thousand
18 Apr, 2025 1007.0 1028.0 1007.0 1028.0 19.9 Thousand
17 Apr, 2025 996.0 1006.0 996.0 997.0 9800.00
16 Apr, 2025 1010.0 1015.0 996.0 996.0 18.5 Thousand