Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1064.0 1070.0 1062.0 1062.0 7700.00
28 Nov, 2024 1064.0 1071.0 1062.0 1071.0 7100.00
27 Nov, 2024 1075.0 1075.0 1062.0 1062.0 6000.00
26 Nov, 2024 1072.0 1079.0 1066.0 1066.0 6500.00
25 Nov, 2024 1082.0 1082.0 1070.0 1072.0 12.7 Thousand
22 Nov, 2024 1073.0 1077.0 1067.0 1077.0 5200.00
21 Nov, 2024 1067.0 1071.0 1063.0 1066.0 8900.00
20 Nov, 2024 1064.0 1069.0 1061.0 1062.0 6000.00
19 Nov, 2024 1067.0 1070.0 1060.0 1063.0 10.8 Thousand
18 Nov, 2024 1084.0 1084.0 1062.0 1063.0 22 Thousand