JPY 1028.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1044.0 | 1044.0 | 1029.0 | 1037.0 | 8100.00 |
28 Apr, 2025 | 1031.0 | 1051.0 | 1031.0 | 1051.0 | 16.5 Thousand |
25 Apr, 2025 | 1027.0 | 1035.0 | 1027.0 | 1034.0 | 7800.00 |
24 Apr, 2025 | 1047.0 | 1047.0 | 1029.0 | 1033.0 | 9700.00 |
23 Apr, 2025 | 1046.0 | 1047.0 | 1040.0 | 1046.0 | 15.1 Thousand |
22 Apr, 2025 | 1025.0 | 1043.0 | 1025.0 | 1041.0 | 11.9 Thousand |
21 Apr, 2025 | 1028.0 | 1035.0 | 1028.0 | 1035.0 | 11.7 Thousand |
18 Apr, 2025 | 1007.0 | 1028.0 | 1007.0 | 1028.0 | 19.9 Thousand |
17 Apr, 2025 | 996.0 | 1006.0 | 996.0 | 997.0 | 9800.00 |
16 Apr, 2025 | 1010.0 | 1015.0 | 996.0 | 996.0 | 18.5 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508