Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1042.0 1052.0 1042.0 1042.0 19.5 Thousand
09 May, 2025 1047.0 1047.0 1032.0 1047.0 15.1 Thousand
08 May, 2025 1037.0 1038.0 1024.0 1035.0 10.3 Thousand
07 May, 2025 1016.0 1048.0 1002.0 1034.0 70.1 Thousand
02 May, 2025 1038.0 1058.0 1015.0 1028.0 32.3 Thousand
01 May, 2025 1031.0 1036.0 1025.0 1036.0 9800.00
30 Apr, 2025 1044.0 1044.0 1029.0 1037.0 8100.00
28 Apr, 2025 1031.0 1051.0 1031.0 1051.0 16.5 Thousand
25 Apr, 2025 1027.0 1035.0 1027.0 1034.0 7800.00
24 Apr, 2025 1047.0 1047.0 1029.0 1033.0 9700.00