JPY 1028.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1042.0 | 1052.0 | 1042.0 | 1042.0 | 19.5 Thousand |
09 May, 2025 | 1047.0 | 1047.0 | 1032.0 | 1047.0 | 15.1 Thousand |
08 May, 2025 | 1037.0 | 1038.0 | 1024.0 | 1035.0 | 10.3 Thousand |
07 May, 2025 | 1016.0 | 1048.0 | 1002.0 | 1034.0 | 70.1 Thousand |
02 May, 2025 | 1038.0 | 1058.0 | 1015.0 | 1028.0 | 32.3 Thousand |
01 May, 2025 | 1031.0 | 1036.0 | 1025.0 | 1036.0 | 9800.00 |
30 Apr, 2025 | 1044.0 | 1044.0 | 1029.0 | 1037.0 | 8100.00 |
28 Apr, 2025 | 1031.0 | 1051.0 | 1031.0 | 1051.0 | 16.5 Thousand |
25 Apr, 2025 | 1027.0 | 1035.0 | 1027.0 | 1034.0 | 7800.00 |
24 Apr, 2025 | 1047.0 | 1047.0 | 1029.0 | 1033.0 | 9700.00 |
DPMLF
5199
BYNOU
0OQ0
002510
9508