Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1010.0 1015.0 996.0 996.0 18.5 Thousand
15 Apr, 2025 1005.0 1005.0 995.0 995.0 11.2 Thousand
14 Apr, 2025 992.0 1008.0 990.0 1000.0 17.7 Thousand
11 Apr, 2025 989.0 1001.0 977.0 989.0 29.4 Thousand
10 Apr, 2025 997.0 1003.0 984.0 1002.0 25.5 Thousand
09 Apr, 2025 965.0 970.0 951.0 962.0 34.8 Thousand
08 Apr, 2025 964.0 983.0 952.0 978.0 34.3 Thousand
07 Apr, 2025 918.0 937.0 900.0 919.0 61.8 Thousand
04 Apr, 2025 998.0 998.0 961.0 975.0 68.4 Thousand
03 Apr, 2025 1001.0 1009.0 992.0 1006.0 45.7 Thousand