Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1070.0 1078.0 1066.0 1071.0 11.1 Thousand
30 Oct, 2024 1070.0 1078.0 1062.0 1065.0 54.4 Thousand
29 Oct, 2024 1069.0 1077.0 1063.0 1077.0 8900.00
28 Oct, 2024 1057.0 1072.0 1057.0 1072.0 8200.00
25 Oct, 2024 1072.0 1072.0 1055.0 1056.0 13.7 Thousand
24 Oct, 2024 1089.0 1089.0 1072.0 1078.0 19.1 Thousand
23 Oct, 2024 1076.0 1091.0 1076.0 1085.0 10.1 Thousand
22 Oct, 2024 1096.0 1101.0 1081.0 1086.0 13.8 Thousand
21 Oct, 2024 1095.0 1098.0 1092.0 1096.0 12.2 Thousand
18 Oct, 2024 1091.0 1097.0 1083.0 1093.0 10.7 Thousand