Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1001.0 | 1009.0 | 992.0 | 1006.0 | 45.7 Thousand |
| 02 Apr, 2025 | 1020.0 | 1022.0 | 1011.0 | 1011.0 | 26.9 Thousand |
| 01 Apr, 2025 | 1021.0 | 1023.0 | 1013.0 | 1013.0 | 25.5 Thousand |
| 31 Mar, 2025 | 1040.0 | 1049.0 | 1019.0 | 1019.0 | 35.6 Thousand |
| 28 Mar, 2025 | 1058.0 | 1058.0 | 1047.0 | 1049.0 | 28 Thousand |
| 27 Mar, 2025 | 1051.0 | 1065.0 | 1049.0 | 1061.0 | 37.2 Thousand |
| 26 Mar, 2025 | 1048.0 | 1055.0 | 1042.0 | 1055.0 | 26 Thousand |
| 25 Mar, 2025 | 1044.0 | 1053.0 | 1040.0 | 1048.0 | 18.4 Thousand |
| 24 Mar, 2025 | 1045.0 | 1052.0 | 1037.0 | 1044.0 | 15.5 Thousand |
| 21 Mar, 2025 | 1053.0 | 1055.0 | 1047.0 | 1047.0 | 16.7 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508