Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1044.0 | 1048.0 | 1035.0 | 1040.0 | 31.9 Thousand |
| 04 Mar, 2025 | 1027.0 | 1040.0 | 1015.0 | 1039.0 | 51.5 Thousand |
| 03 Mar, 2025 | 1034.0 | 1034.0 | 1015.0 | 1024.0 | 42.7 Thousand |
| 28 Feb, 2025 | 1043.0 | 1043.0 | 1026.0 | 1028.0 | 56.6 Thousand |
| 27 Feb, 2025 | 1050.0 | 1051.0 | 1034.0 | 1041.0 | 216.9 Thousand |
| 26 Feb, 2025 | 1083.0 | 1095.0 | 1076.0 | 1094.0 | 292.8 Thousand |
| 25 Feb, 2025 | 1080.0 | 1087.0 | 1070.0 | 1081.0 | 128.7 Thousand |
| 21 Feb, 2025 | 1090.0 | 1093.0 | 1081.0 | 1082.0 | 62.2 Thousand |
| 20 Feb, 2025 | 1102.0 | 1103.0 | 1093.0 | 1093.0 | 55.6 Thousand |
| 19 Feb, 2025 | 1102.0 | 1105.0 | 1102.0 | 1103.0 | 17.1 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508