Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1092.0 1108.0 1086.0 1093.0 17.3 Thousand
01 Oct, 2024 1100.0 1102.0 1091.0 1098.0 10.1 Thousand
30 Sep, 2024 1099.0 1108.0 1092.0 1100.0 20.8 Thousand
27 Sep, 2024 1144.0 1144.0 1115.0 1124.0 19.3 Thousand
26 Sep, 2024 1130.0 1140.0 1112.0 1138.0 48.5 Thousand
25 Sep, 2024 1098.0 1120.0 1091.0 1114.0 22.5 Thousand
24 Sep, 2024 1095.0 1105.0 1092.0 1097.0 22.3 Thousand
20 Sep, 2024 1082.0 1092.0 1076.0 1092.0 14.4 Thousand
19 Sep, 2024 1074.0 1089.0 1074.0 1082.0 23.2 Thousand
18 Sep, 2024 1066.0 1074.0 1061.0 1074.0 16.4 Thousand