Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1050.0 1066.0 1042.0 1066.0 19.7 Thousand
13 Sep, 2024 1048.0 1051.0 1041.0 1050.0 24.4 Thousand
12 Sep, 2024 1054.0 1054.0 1044.0 1051.0 13.9 Thousand
11 Sep, 2024 1051.0 1057.0 1032.0 1043.0 19.8 Thousand
10 Sep, 2024 1056.0 1063.0 1051.0 1058.0 19.8 Thousand
09 Sep, 2024 1050.0 1053.0 1037.0 1048.0 19.4 Thousand
08 Sep, 2024 1050.0 1053.0 1037.0 1048.0 19.4 Thousand
06 Sep, 2024 1067.0 1067.0 1054.0 1055.0 17.6 Thousand
05 Sep, 2024 1076.0 1089.0 1053.0 1067.0 17.6 Thousand
04 Sep, 2024 1104.0 1114.0 1078.0 1082.0 21 Thousand