Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1124.0 1137.0 1124.0 1135.0 19.8 Thousand
21 Aug, 2024 1128.0 1135.0 1125.0 1125.0 18.7 Thousand
20 Aug, 2024 1119.0 1135.0 1106.0 1135.0 15.5 Thousand
19 Aug, 2024 1115.0 1122.0 1101.0 1116.0 36.2 Thousand
18 Aug, 2024 1115.0 1122.0 1101.0 1116.0 36.2 Thousand
16 Aug, 2024 1098.0 1106.0 1089.0 1106.0 19.3 Thousand
15 Aug, 2024 1088.0 1095.0 1085.0 1089.0 19.3 Thousand
14 Aug, 2024 1089.0 1099.0 1086.0 1091.0 16.5 Thousand
13 Aug, 2024 1108.0 1129.0 1070.0 1088.0 84 Thousand
12 Aug, 2024 1108.0 1129.0 1070.0 1088.0 84 Thousand