Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1105.0 1178.0 1091.0 1138.0 99.5 Thousand
08 Aug, 2024 1063.0 1100.0 1063.0 1071.0 28.5 Thousand
07 Aug, 2024 1055.0 1098.0 1054.0 1089.0 21.6 Thousand
06 Aug, 2024 1000.0 1086.0 1000.0 1054.0 41.5 Thousand
05 Aug, 2024 1021.0 1056.0 970.0 974.0 62.8 Thousand
02 Aug, 2024 1120.0 1145.0 1081.0 1085.0 47.6 Thousand
01 Aug, 2024 1148.0 1148.0 1121.0 1132.0 35 Thousand
31 Jul, 2024 1115.0 1150.0 1106.0 1148.0 32.2 Thousand
30 Jul, 2024 1100.0 1118.0 1092.0 1115.0 32.4 Thousand
29 Jul, 2024 1093.0 1099.0 1085.0 1097.0 12.9 Thousand