Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1074.0 1081.0 1074.0 1074.0 12.1 Thousand
10 Dec, 2024 1088.0 1088.0 1071.0 1075.0 24.3 Thousand
09 Dec, 2024 1088.0 1089.0 1079.0 1079.0 14.2 Thousand
06 Dec, 2024 1088.0 1088.0 1080.0 1085.0 6200.00
05 Dec, 2024 1080.0 1085.0 1075.0 1084.0 7900.00
04 Dec, 2024 1080.0 1082.0 1073.0 1074.0 9800.00
03 Dec, 2024 1070.0 1083.0 1070.0 1083.0 16.8 Thousand
02 Dec, 2024 1065.0 1071.0 1064.0 1068.0 8500.00
29 Nov, 2024 1064.0 1070.0 1062.0 1062.0 7700.00
28 Nov, 2024 1064.0 1071.0 1062.0 1071.0 7100.00