Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1115.0 1121.0 1113.0 1120.0 14.6 Thousand
18 Jul, 2024 1115.0 1124.0 1110.0 1115.0 19.8 Thousand
17 Jul, 2024 1104.0 1112.0 1104.0 1107.0 13.9 Thousand
16 Jul, 2024 1106.0 1118.0 1104.0 1110.0 17.7 Thousand
12 Jul, 2024 1110.0 1122.0 1108.0 1108.0 16.8 Thousand
11 Jul, 2024 1100.0 1112.0 1100.0 1111.0 37.4 Thousand
10 Jul, 2024 1129.0 1130.0 1111.0 1123.0 30.8 Thousand
09 Jul, 2024 1113.0 1128.0 1113.0 1123.0 15.2 Thousand
08 Jul, 2024 1122.0 1122.0 1115.0 1118.0 13.5 Thousand
05 Jul, 2024 1131.0 1131.0 1122.0 1125.0 11.4 Thousand