Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1100.0 1112.0 1100.0 1111.0 37.4 Thousand
10 Jul, 2024 1129.0 1130.0 1111.0 1123.0 30.8 Thousand
09 Jul, 2024 1113.0 1128.0 1113.0 1123.0 15.2 Thousand
08 Jul, 2024 1122.0 1122.0 1115.0 1118.0 13.5 Thousand
05 Jul, 2024 1131.0 1131.0 1122.0 1125.0 11.4 Thousand
04 Jul, 2024 1130.0 1132.0 1125.0 1132.0 14.8 Thousand
03 Jul, 2024 1132.0 1134.0 1126.0 1127.0 12.8 Thousand
02 Jul, 2024 1146.0 1153.0 1135.0 1135.0 21.3 Thousand
01 Jul, 2024 1147.0 1155.0 1143.0 1155.0 19.7 Thousand
28 Jun, 2024 1171.0 1171.0 1145.0 1151.0 16.2 Thousand