Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1089.0 1093.0 1085.0 1085.0 8800.00
12 Nov, 2024 1083.0 1093.0 1080.0 1080.0 17.8 Thousand
11 Nov, 2024 1085.0 1093.0 1074.0 1074.0 8700.00
08 Nov, 2024 1090.0 1099.0 1078.0 1078.0 10.2 Thousand
07 Nov, 2024 1089.0 1097.0 1080.0 1087.0 9700.00
06 Nov, 2024 1069.0 1088.0 1069.0 1088.0 21.7 Thousand
05 Nov, 2024 1070.0 1070.0 1065.0 1065.0 11.3 Thousand
01 Nov, 2024 1061.0 1077.0 1061.0 1070.0 12.6 Thousand
31 Oct, 2024 1070.0 1078.0 1066.0 1071.0 11.1 Thousand
30 Oct, 2024 1070.0 1078.0 1062.0 1065.0 54.4 Thousand