Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1069.0 1087.0 1068.0 1086.0 29.4 Thousand
11 Oct, 2024 1058.0 1068.0 1054.0 1059.0 29.6 Thousand
10 Oct, 2024 1056.0 1073.0 1055.0 1056.0 26.2 Thousand
09 Oct, 2024 1078.0 1085.0 1069.0 1070.0 22.1 Thousand
08 Oct, 2024 1100.0 1109.0 1075.0 1075.0 37.2 Thousand
07 Oct, 2024 1117.0 1124.0 1113.0 1123.0 16.9 Thousand
04 Oct, 2024 1105.0 1116.0 1105.0 1106.0 15.8 Thousand
03 Oct, 2024 1100.0 1106.0 1097.0 1104.0 13.3 Thousand
02 Oct, 2024 1092.0 1108.0 1086.0 1093.0 17.3 Thousand
01 Oct, 2024 1100.0 1102.0 1091.0 1098.0 10.1 Thousand