Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1051.0 1057.0 1032.0 1043.0 19.8 Thousand
10 Sep, 2024 1056.0 1063.0 1051.0 1058.0 13.2 Thousand
09 Sep, 2024 1050.0 1053.0 1037.0 1048.0 19.4 Thousand
08 Sep, 2024 1050.0 1053.0 1037.0 1048.0 19.4 Thousand
06 Sep, 2024 1067.0 1067.0 1054.0 1055.0 17.6 Thousand
05 Sep, 2024 1076.0 1089.0 1053.0 1067.0 17 Thousand
04 Sep, 2024 1104.0 1114.0 1078.0 1082.0 21 Thousand
03 Sep, 2024 1119.0 1119.0 1103.0 1109.0 13.3 Thousand
02 Sep, 2024 1126.0 1126.0 1096.0 1104.0 19.5 Thousand
01 Sep, 2024 1126.0 1126.0 1096.0 1104.0 19.5 Thousand