Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1115.0 1122.0 1101.0 1116.0 36.2 Thousand
16 Aug, 2024 1098.0 1106.0 1089.0 1106.0 19.3 Thousand
15 Aug, 2024 1088.0 1095.0 1085.0 1089.0 16.5 Thousand
14 Aug, 2024 1089.0 1099.0 1086.0 1091.0 11.2 Thousand
13 Aug, 2024 1108.0 1129.0 1070.0 1088.0 84 Thousand
12 Aug, 2024 1108.0 1129.0 1070.0 1088.0 84 Thousand
09 Aug, 2024 1105.0 1178.0 1091.0 1138.0 99.5 Thousand
08 Aug, 2024 1063.0 1100.0 1063.0 1071.0 28.5 Thousand
07 Aug, 2024 1055.0 1098.0 1054.0 1089.0 21.6 Thousand
06 Aug, 2024 1000.0 1086.0 1000.0 1054.0 41.5 Thousand