Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1040.0 1043.0 1031.0 1031.0 31.5 Thousand
29 Mar, 2024 1038.0 1045.0 1038.0 1040.0 27 Thousand
28 Mar, 2024 1052.0 1052.0 1037.0 1042.0 61 Thousand
27 Mar, 2024 1045.0 1053.0 1045.0 1051.0 46.3 Thousand
26 Mar, 2024 1045.0 1046.0 1041.0 1044.0 23.7 Thousand
25 Mar, 2024 1055.0 1060.0 1045.0 1047.0 34.4 Thousand
22 Mar, 2024 1046.0 1053.0 1046.0 1053.0 22.7 Thousand
21 Mar, 2024 1043.0 1051.0 1042.0 1048.0 49.4 Thousand
19 Mar, 2024 1036.0 1044.0 1030.0 1044.0 34.1 Thousand
18 Mar, 2024 1040.0 1043.0 1035.0 1035.0 25.9 Thousand