Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1055.0 1073.0 1049.0 1072.0 91.3 Thousand
07 Mar, 2024 1056.0 1061.0 1054.0 1060.0 41.7 Thousand
06 Mar, 2024 1045.0 1056.0 1041.0 1054.0 54.2 Thousand
05 Mar, 2024 1040.0 1051.0 1035.0 1047.0 65.5 Thousand
04 Mar, 2024 1059.0 1061.0 1041.0 1041.0 95.1 Thousand
01 Mar, 2024 1060.0 1072.0 1056.0 1058.0 93.2 Thousand
29 Feb, 2024 1077.0 1077.0 1061.0 1068.0 99 Thousand
28 Feb, 2024 1096.0 1098.0 1076.0 1077.0 418.2 Thousand
27 Feb, 2024 1140.0 1148.0 1137.0 1140.0 506.3 Thousand
26 Feb, 2024 1138.0 1140.0 1130.0 1134.0 187.8 Thousand