Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1100.0 1106.0 1099.0 1104.0 36.6 Thousand
30 Jan, 2024 1094.0 1107.0 1094.0 1100.0 48 Thousand
29 Jan, 2024 1088.0 1100.0 1087.0 1092.0 46.6 Thousand
26 Jan, 2024 1080.0 1088.0 1075.0 1083.0 67.6 Thousand
25 Jan, 2024 1091.0 1091.0 1069.0 1076.0 180.2 Thousand
24 Jan, 2024 1110.0 1110.0 1097.0 1099.0 34.2 Thousand
23 Jan, 2024 1111.0 1114.0 1104.0 1104.0 35.5 Thousand
22 Jan, 2024 1111.0 1112.0 1102.0 1111.0 30.3 Thousand
19 Jan, 2024 1123.0 1125.0 1107.0 1107.0 45.1 Thousand
18 Jan, 2024 1117.0 1121.0 1108.0 1119.0 49 Thousand