Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1130.0 | 1132.0 | 1125.0 | 1132.0 | 14.8 Thousand |
| 03 Jul, 2024 | 1132.0 | 1134.0 | 1126.0 | 1127.0 | 12.8 Thousand |
| 02 Jul, 2024 | 1146.0 | 1153.0 | 1135.0 | 1135.0 | 21.3 Thousand |
| 01 Jul, 2024 | 1147.0 | 1155.0 | 1143.0 | 1155.0 | 19.7 Thousand |
| 28 Jun, 2024 | 1171.0 | 1171.0 | 1145.0 | 1151.0 | 16.2 Thousand |
| 27 Jun, 2024 | 1142.0 | 1177.0 | 1142.0 | 1177.0 | 41.4 Thousand |
| 26 Jun, 2024 | 1139.0 | 1160.0 | 1136.0 | 1160.0 | 55.1 Thousand |
| 25 Jun, 2024 | 1135.0 | 1138.0 | 1129.0 | 1138.0 | 23.9 Thousand |
| 24 Jun, 2024 | 1130.0 | 1131.0 | 1125.0 | 1131.0 | 23.1 Thousand |
| 21 Jun, 2024 | 1124.0 | 1131.0 | 1124.0 | 1130.0 | 19.2 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508