Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1143.0 1152.0 1132.0 1135.0 112.2 Thousand
21 Feb, 2024 1140.0 1146.0 1135.0 1141.0 93.9 Thousand
20 Feb, 2024 1160.0 1164.0 1142.0 1145.0 90.2 Thousand
19 Feb, 2024 1157.0 1163.0 1150.0 1163.0 85.8 Thousand
16 Feb, 2024 1193.0 1193.0 1161.0 1165.0 182.5 Thousand
15 Feb, 2024 1198.0 1198.0 1166.0 1170.0 66.1 Thousand
14 Feb, 2024 1188.0 1200.0 1173.0 1175.0 89.1 Thousand
13 Feb, 2024 1162.0 1196.0 1162.0 1196.0 112.6 Thousand
09 Feb, 2024 1164.0 1172.0 1154.0 1158.0 92.1 Thousand
08 Feb, 2024 1170.0 1175.0 1152.0 1167.0 95 Thousand