Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1130.0 1130.0 1121.0 1130.0 19.4 Thousand
19 Jun, 2024 1117.0 1128.0 1114.0 1128.0 15.2 Thousand
18 Jun, 2024 1098.0 1111.0 1098.0 1111.0 9700.00
17 Jun, 2024 1105.0 1105.0 1090.0 1098.0 18.8 Thousand
14 Jun, 2024 1101.0 1114.0 1101.0 1110.0 32.9 Thousand
13 Jun, 2024 1116.0 1116.0 1100.0 1100.0 9400.00
12 Jun, 2024 1117.0 1125.0 1117.0 1122.0 8000.00
11 Jun, 2024 1127.0 1127.0 1122.0 1127.0 13.1 Thousand
10 Jun, 2024 1112.0 1127.0 1111.0 1127.0 16.9 Thousand
07 Jun, 2024 1100.0 1112.0 1100.0 1111.0 8800.00