Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1098.0 1117.0 1098.0 1110.0 59.3 Thousand
16 Jan, 2024 1098.0 1103.0 1091.0 1093.0 51.2 Thousand
15 Jan, 2024 1083.0 1101.0 1080.0 1096.0 100.4 Thousand
12 Jan, 2024 1070.0 1085.0 1068.0 1068.0 152 Thousand
11 Jan, 2024 1055.0 1070.0 1054.0 1069.0 149.1 Thousand
10 Jan, 2024 1070.0 1071.0 1063.0 1063.0 125.8 Thousand
09 Jan, 2024 1065.0 1075.0 1065.0 1074.0 142.6 Thousand
05 Jan, 2024 1045.0 1060.0 1045.0 1057.0 134.8 Thousand
04 Jan, 2024 1043.0 1045.0 1033.0 1044.0 167.4 Thousand
29 Dec, 2023 1040.0 1045.0 1039.0 1043.0 102.4 Thousand