Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1033.0 1038.0 1029.0 1037.0 114.5 Thousand
27 Dec, 2023 1030.0 1033.0 1026.0 1031.0 54.5 Thousand
26 Dec, 2023 1033.0 1033.0 1024.0 1030.0 41.9 Thousand
25 Dec, 2023 1041.0 1041.0 1030.0 1033.0 46.4 Thousand
22 Dec, 2023 1034.0 1038.0 1034.0 1037.0 37.9 Thousand
21 Dec, 2023 1031.0 1033.0 1028.0 1031.0 31.4 Thousand
20 Dec, 2023 1031.0 1033.0 1029.0 1031.0 25.9 Thousand
19 Dec, 2023 1028.0 1029.0 1022.0 1029.0 21.9 Thousand
18 Dec, 2023 1018.0 1024.0 1014.0 1023.0 35.4 Thousand
15 Dec, 2023 1025.0 1032.0 1024.0 1031.0 52.6 Thousand