Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1098.0 1108.0 1096.0 1107.0 13.6 Thousand
22 May, 2024 1107.0 1110.0 1100.0 1100.0 22.3 Thousand
21 May, 2024 1095.0 1101.0 1093.0 1101.0 19.8 Thousand
20 May, 2024 1093.0 1097.0 1088.0 1095.0 22.4 Thousand
17 May, 2024 1085.0 1089.0 1080.0 1089.0 13.9 Thousand
16 May, 2024 1088.0 1088.0 1080.0 1085.0 15.9 Thousand
15 May, 2024 1089.0 1089.0 1081.0 1085.0 8400.00
14 May, 2024 1096.0 1096.0 1083.0 1084.0 15.9 Thousand
13 May, 2024 1085.0 1093.0 1080.0 1093.0 36 Thousand
10 May, 2024 1082.0 1084.0 1078.0 1084.0 12 Thousand