Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1026.0 1026.0 1019.0 1023.0 33.6 Thousand
13 Dec, 2023 1022.0 1023.0 1017.0 1021.0 19.8 Thousand
12 Dec, 2023 1023.0 1027.0 1020.0 1021.0 47.3 Thousand
11 Dec, 2023 1014.0 1018.0 1010.0 1018.0 21.8 Thousand
08 Dec, 2023 1014.0 1018.0 1005.0 1008.0 58.1 Thousand
07 Dec, 2023 1015.0 1017.0 1010.0 1013.0 25.7 Thousand
06 Dec, 2023 1010.0 1019.0 1010.0 1017.0 29.6 Thousand
05 Dec, 2023 1015.0 1019.0 1009.0 1009.0 28.8 Thousand
04 Dec, 2023 1015.0 1017.0 1013.0 1015.0 29.5 Thousand
01 Dec, 2023 1019.0 1019.0 1010.0 1013.0 25.7 Thousand