Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1035.0 1041.0 1035.0 1041.0 19.8 Thousand
05 Apr, 2024 1036.0 1040.0 1031.0 1035.0 24.3 Thousand
04 Apr, 2024 1035.0 1037.0 1031.0 1035.0 26.5 Thousand
03 Apr, 2024 1020.0 1035.0 1020.0 1031.0 26.8 Thousand
02 Apr, 2024 1031.0 1033.0 1020.0 1020.0 37.8 Thousand
01 Apr, 2024 1040.0 1043.0 1031.0 1031.0 31.5 Thousand
29 Mar, 2024 1038.0 1045.0 1038.0 1040.0 27 Thousand
28 Mar, 2024 1052.0 1052.0 1037.0 1042.0 61 Thousand
27 Mar, 2024 1045.0 1053.0 1045.0 1051.0 46.3 Thousand
26 Mar, 2024 1045.0 1046.0 1041.0 1044.0 23.7 Thousand