Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1120.0 1124.0 1110.0 1112.0 25.7 Thousand
28 Aug, 2024 1140.0 1140.0 1120.0 1136.0 47.7 Thousand
27 Aug, 2024 1133.0 1139.0 1126.0 1135.0 19.8 Thousand
26 Aug, 2024 1138.0 1140.0 1122.0 1134.0 20.7 Thousand
25 Aug, 2024 1138.0 1140.0 1122.0 1134.0 20.7 Thousand
23 Aug, 2024 1132.0 1132.0 1105.0 1122.0 19.8 Thousand
22 Aug, 2024 1124.0 1137.0 1124.0 1135.0 18.7 Thousand
21 Aug, 2024 1128.0 1135.0 1125.0 1125.0 6600.00
20 Aug, 2024 1119.0 1135.0 1106.0 1135.0 15.5 Thousand
19 Aug, 2024 1115.0 1122.0 1101.0 1116.0 36.2 Thousand