Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1120.0 1145.0 1081.0 1085.0 47.6 Thousand
01 Aug, 2024 1148.0 1148.0 1121.0 1132.0 35 Thousand
31 Jul, 2024 1115.0 1150.0 1106.0 1148.0 32.2 Thousand
30 Jul, 2024 1100.0 1118.0 1092.0 1115.0 32.4 Thousand
29 Jul, 2024 1093.0 1099.0 1085.0 1097.0 12.9 Thousand
26 Jul, 2024 1088.0 1090.0 1081.0 1081.0 16.1 Thousand
25 Jul, 2024 1091.0 1100.0 1088.0 1088.0 24.8 Thousand
24 Jul, 2024 1124.0 1124.0 1097.0 1097.0 32.3 Thousand
23 Jul, 2024 1125.0 1125.0 1112.0 1114.0 13 Thousand
22 Jul, 2024 1122.0 1124.0 1111.0 1111.0 15.8 Thousand