Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1105.0 1109.0 1099.0 1099.0 13.8 Thousand
03 Feb, 2025 1105.0 1113.0 1096.0 1096.0 42.2 Thousand
31 Jan, 2025 1110.0 1114.0 1107.0 1107.0 16.3 Thousand
30 Jan, 2025 1111.0 1117.0 1111.0 1112.0 22.4 Thousand
29 Jan, 2025 1117.0 1118.0 1107.0 1117.0 17.4 Thousand
28 Jan, 2025 1100.0 1121.0 1100.0 1121.0 17 Thousand
27 Jan, 2025 1104.0 1107.0 1100.0 1100.0 11.8 Thousand
24 Jan, 2025 1095.0 1101.0 1095.0 1095.0 11.9 Thousand
23 Jan, 2025 1091.0 1098.0 1091.0 1091.0 9700.00
22 Jan, 2025 1091.0 1100.0 1091.0 1092.0 13 Thousand