Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1119.0 1119.0 1103.0 1109.0 21 Thousand
02 Sep, 2024 1126.0 1126.0 1096.0 1104.0 19.5 Thousand
01 Sep, 2024 1126.0 1126.0 1096.0 1104.0 19.5 Thousand
30 Aug, 2024 1120.0 1136.0 1116.0 1123.0 22.9 Thousand
29 Aug, 2024 1120.0 1124.0 1110.0 1112.0 25.7 Thousand
28 Aug, 2024 1140.0 1140.0 1120.0 1136.0 47.7 Thousand
27 Aug, 2024 1133.0 1139.0 1126.0 1135.0 47.7 Thousand
26 Aug, 2024 1138.0 1140.0 1122.0 1134.0 20.7 Thousand
25 Aug, 2024 1138.0 1140.0 1122.0 1134.0 20.7 Thousand
23 Aug, 2024 1132.0 1132.0 1105.0 1122.0 19.8 Thousand