Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1046.0 | 1053.0 | 1046.0 | 1053.0 | 22.7 Thousand |
| 21 Mar, 2024 | 1043.0 | 1051.0 | 1042.0 | 1048.0 | 49.4 Thousand |
| 19 Mar, 2024 | 1036.0 | 1044.0 | 1030.0 | 1044.0 | 34.1 Thousand |
| 18 Mar, 2024 | 1040.0 | 1043.0 | 1035.0 | 1035.0 | 25.9 Thousand |
| 15 Mar, 2024 | 1039.0 | 1046.0 | 1035.0 | 1037.0 | 34.5 Thousand |
| 14 Mar, 2024 | 1028.0 | 1045.0 | 1028.0 | 1043.0 | 38.1 Thousand |
| 13 Mar, 2024 | 1045.0 | 1045.0 | 1025.0 | 1030.0 | 58.2 Thousand |
| 12 Mar, 2024 | 1023.0 | 1040.0 | 1022.0 | 1040.0 | 69.3 Thousand |
| 11 Mar, 2024 | 1055.0 | 1063.0 | 1027.0 | 1033.0 | 81 Thousand |
| 08 Mar, 2024 | 1055.0 | 1073.0 | 1049.0 | 1072.0 | 91.3 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508