Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 989.0 992.0 985.0 988.0 23.1 Thousand
16 Oct, 2023 989.0 994.0 985.0 985.0 35.1 Thousand
13 Oct, 2023 1000.0 1000.0 990.0 990.0 30.5 Thousand
12 Oct, 2023 999.0 1002.0 997.0 1001.0 19.6 Thousand
11 Oct, 2023 996.0 1004.0 992.0 999.0 37.6 Thousand
10 Oct, 2023 1000.0 1003.0 993.0 1001.0 59.3 Thousand
06 Oct, 2023 999.0 1006.0 998.0 1002.0 28.9 Thousand
05 Oct, 2023 990.0 998.0 990.0 998.0 38.4 Thousand
04 Oct, 2023 995.0 1000.0 986.0 987.0 68.7 Thousand
03 Oct, 2023 1000.0 1005.0 998.0 1001.0 29.3 Thousand