Alleanza Holdings Co., Ltd. (3546.T)

JPY 1087.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1014.0 1017.0 1003.0 1003.0 36.7 Thousand
29 Sep, 2023 1004.0 1010.0 1001.0 1006.0 28.1 Thousand
28 Sep, 2023 1006.0 1014.0 1004.0 1006.0 29.1 Thousand
27 Sep, 2023 1008.0 1016.0 1005.0 1016.0 38.9 Thousand
26 Sep, 2023 1010.0 1012.0 1005.0 1012.0 21.3 Thousand
25 Sep, 2023 1006.0 1014.0 1003.0 1014.0 30.4 Thousand
22 Sep, 2023 998.0 1006.0 996.0 1002.0 30 Thousand
21 Sep, 2023 999.0 1004.0 999.0 999.0 21.5 Thousand
20 Sep, 2023 1004.0 1007.0 998.0 999.0 37.7 Thousand
19 Sep, 2023 1009.0 1009.0 1002.0 1008.0 33.9 Thousand