Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1056.0 | 1061.0 | 1054.0 | 1060.0 | 41.7 Thousand |
| 06 Mar, 2024 | 1045.0 | 1056.0 | 1041.0 | 1054.0 | 54.2 Thousand |
| 05 Mar, 2024 | 1040.0 | 1051.0 | 1035.0 | 1047.0 | 65.5 Thousand |
| 04 Mar, 2024 | 1059.0 | 1061.0 | 1041.0 | 1041.0 | 95.1 Thousand |
| 01 Mar, 2024 | 1060.0 | 1072.0 | 1056.0 | 1058.0 | 93.2 Thousand |
| 29 Feb, 2024 | 1077.0 | 1077.0 | 1061.0 | 1068.0 | 99 Thousand |
| 28 Feb, 2024 | 1096.0 | 1098.0 | 1076.0 | 1077.0 | 418.2 Thousand |
| 27 Feb, 2024 | 1140.0 | 1148.0 | 1137.0 | 1140.0 | 506.3 Thousand |
| 26 Feb, 2024 | 1138.0 | 1140.0 | 1130.0 | 1134.0 | 187.8 Thousand |
| 22 Feb, 2024 | 1143.0 | 1152.0 | 1132.0 | 1135.0 | 112.2 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508