Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1139.0 | 1151.0 | 1138.0 | 1145.0 | 112 Thousand |
| 05 Feb, 2024 | 1117.0 | 1134.0 | 1116.0 | 1133.0 | 87.2 Thousand |
| 02 Feb, 2024 | 1108.0 | 1114.0 | 1100.0 | 1107.0 | 66.1 Thousand |
| 01 Feb, 2024 | 1100.0 | 1108.0 | 1097.0 | 1108.0 | 49.8 Thousand |
| 31 Jan, 2024 | 1100.0 | 1106.0 | 1099.0 | 1104.0 | 36.6 Thousand |
| 30 Jan, 2024 | 1094.0 | 1107.0 | 1094.0 | 1100.0 | 48 Thousand |
| 29 Jan, 2024 | 1088.0 | 1100.0 | 1087.0 | 1092.0 | 46.6 Thousand |
| 26 Jan, 2024 | 1080.0 | 1088.0 | 1075.0 | 1083.0 | 67.6 Thousand |
| 25 Jan, 2024 | 1091.0 | 1091.0 | 1069.0 | 1076.0 | 180.2 Thousand |
| 24 Jan, 2024 | 1110.0 | 1110.0 | 1097.0 | 1099.0 | 34.2 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508