Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1045.0 | 1060.0 | 1045.0 | 1057.0 | 134.8 Thousand |
| 04 Jan, 2024 | 1043.0 | 1045.0 | 1033.0 | 1044.0 | 167.4 Thousand |
| 29 Dec, 2023 | 1040.0 | 1045.0 | 1039.0 | 1043.0 | 102.4 Thousand |
| 28 Dec, 2023 | 1033.0 | 1038.0 | 1029.0 | 1037.0 | 114.5 Thousand |
| 27 Dec, 2023 | 1030.0 | 1033.0 | 1026.0 | 1031.0 | 54.5 Thousand |
| 26 Dec, 2023 | 1033.0 | 1033.0 | 1024.0 | 1030.0 | 41.9 Thousand |
| 25 Dec, 2023 | 1041.0 | 1041.0 | 1030.0 | 1033.0 | 46.4 Thousand |
| 22 Dec, 2023 | 1034.0 | 1038.0 | 1034.0 | 1037.0 | 37.9 Thousand |
| 21 Dec, 2023 | 1031.0 | 1033.0 | 1028.0 | 1031.0 | 31.4 Thousand |
| 20 Dec, 2023 | 1031.0 | 1033.0 | 1029.0 | 1031.0 | 25.9 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508