Alleanza Holdings Co., Ltd. (3546.T)
JPY 1046.0
(0.48%)
JPY 1046.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 996.0 | 1004.0 | 992.0 | 999.0 | 37.6 Thousand |
| 10 Oct, 2023 | 1000.0 | 1003.0 | 993.0 | 1001.0 | 59.3 Thousand |
| 06 Oct, 2023 | 999.0 | 1006.0 | 998.0 | 1002.0 | 28.9 Thousand |
| 05 Oct, 2023 | 990.0 | 998.0 | 990.0 | 998.0 | 38.4 Thousand |
| 04 Oct, 2023 | 995.0 | 1000.0 | 986.0 | 987.0 | 68.7 Thousand |
| 03 Oct, 2023 | 1000.0 | 1005.0 | 998.0 | 1001.0 | 29.3 Thousand |
| 02 Oct, 2023 | 1014.0 | 1017.0 | 1003.0 | 1003.0 | 36.7 Thousand |
| 29 Sep, 2023 | 1004.0 | 1010.0 | 1001.0 | 1006.0 | 28.1 Thousand |
| 28 Sep, 2023 | 1006.0 | 1014.0 | 1004.0 | 1006.0 | 29.1 Thousand |
| 27 Sep, 2023 | 1008.0 | 1016.0 | 1005.0 | 1016.0 | 38.9 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508