Alleanza Holdings Co., Ltd. (3546.T)
JPY 1028.0
(-0.77%)
JPY 1028.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1015.0 | 1019.0 | 1009.0 | 1009.0 | 28.8 Thousand |
| 04 Dec, 2023 | 1015.0 | 1017.0 | 1013.0 | 1015.0 | 29.5 Thousand |
| 01 Dec, 2023 | 1019.0 | 1019.0 | 1010.0 | 1013.0 | 25.7 Thousand |
| 30 Nov, 2023 | 1011.0 | 1015.0 | 1010.0 | 1014.0 | 21.9 Thousand |
| 29 Nov, 2023 | 1013.0 | 1020.0 | 1010.0 | 1017.0 | 28.1 Thousand |
| 28 Nov, 2023 | 1010.0 | 1014.0 | 1007.0 | 1012.0 | 23.7 Thousand |
| 27 Nov, 2023 | 1009.0 | 1009.0 | 1006.0 | 1007.0 | 19.9 Thousand |
| 24 Nov, 2023 | 1010.0 | 1010.0 | 1003.0 | 1005.0 | 14.1 Thousand |
| 22 Nov, 2023 | 1004.0 | 1008.0 | 1004.0 | 1004.0 | 19.1 Thousand |
| 21 Nov, 2023 | 1002.0 | 1005.0 | 998.0 | 1004.0 | 25.4 Thousand |
DPMLF
5199
BYNOU
0OQ0
002510
9508