Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1009.0 1009.0 1002.0 1008.0 33.9 Thousand
15 Sep, 2023 1011.0 1011.0 1005.0 1009.0 25.1 Thousand
14 Sep, 2023 1012.0 1014.0 1008.0 1011.0 13.7 Thousand