Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1009.0 1011.0 1000.0 1000.0 31.5 Thousand
17 Nov, 2023 1003.0 1010.0 1002.0 1010.0 17.1 Thousand
16 Nov, 2023 1008.0 1008.0 1001.0 1002.0 21.2 Thousand
15 Nov, 2023 1007.0 1007.0 1001.0 1005.0 21.3 Thousand
14 Nov, 2023 1007.0 1007.0 1000.0 1003.0 11.2 Thousand
13 Nov, 2023 1005.0 1008.0 998.0 999.0 14.8 Thousand
10 Nov, 2023 1007.0 1007.0 1001.0 1005.0 26.7 Thousand
09 Nov, 2023 1005.0 1005.0 997.0 1004.0 19.2 Thousand
08 Nov, 2023 1002.0 1007.0 996.0 1005.0 56 Thousand
07 Nov, 2023 1006.0 1010.0 1002.0 1002.0 21.6 Thousand