Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1010.0 1010.0 999.0 1006.0 27.3 Thousand
01 Nov, 2023 1008.0 1014.0 1002.0 1007.0 33.3 Thousand
31 Oct, 2023 991.0 1005.0 990.0 1005.0 27.5 Thousand
30 Oct, 2023 995.0 996.0 989.0 991.0 17.6 Thousand
27 Oct, 2023 992.0 998.0 991.0 998.0 15.1 Thousand
26 Oct, 2023 989.0 994.0 988.0 990.0 16 Thousand
25 Oct, 2023 986.0 992.0 982.0 988.0 22.7 Thousand
24 Oct, 2023 985.0 988.0 976.0 985.0 39.7 Thousand
23 Oct, 2023 991.0 992.0 986.0 986.0 17.2 Thousand
20 Oct, 2023 990.0 993.0 987.0 991.0 16.6 Thousand