Alleanza Holdings Co., Ltd. (3546.T)

JPY 1028.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1111.0 1114.0 1104.0 1104.0 35.5 Thousand
22 Jan, 2024 1111.0 1112.0 1102.0 1111.0 30.3 Thousand
19 Jan, 2024 1123.0 1125.0 1107.0 1107.0 45.1 Thousand
18 Jan, 2024 1117.0 1121.0 1108.0 1119.0 49 Thousand
17 Jan, 2024 1098.0 1117.0 1098.0 1110.0 59.3 Thousand
16 Jan, 2024 1098.0 1103.0 1091.0 1093.0 51.2 Thousand
15 Jan, 2024 1083.0 1101.0 1080.0 1096.0 100.4 Thousand
12 Jan, 2024 1070.0 1085.0 1068.0 1068.0 152 Thousand
11 Jan, 2024 1055.0 1070.0 1054.0 1069.0 149.1 Thousand
10 Jan, 2024 1070.0 1071.0 1063.0 1063.0 125.8 Thousand