Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 291.0 299.0 287.0 294.0 692.9 Thousand
01 Oct, 2024 310.0 319.0 296.0 297.0 1.61 Million
30 Sep, 2024 318.0 379.0 305.0 310.0 8.28 Million
27 Sep, 2024 312.0 340.0 302.0 323.0 2.84 Million
26 Sep, 2024 308.0 313.0 296.0 307.0 819.6 Thousand
25 Sep, 2024 287.0 307.0 283.0 305.0 1.6 Million
24 Sep, 2024 280.0 285.0 276.0 284.0 148.2 Thousand
20 Sep, 2024 279.0 282.0 274.0 275.0 162.7 Thousand
19 Sep, 2024 284.0 287.0 276.0 276.0 200 Thousand
18 Sep, 2024 282.0 294.0 278.0 278.0 198.7 Thousand