Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 236.0 | 239.0 | 231.0 | 238.0 | 128.9 Thousand |
| 23 Dec, 2024 | 245.0 | 245.0 | 238.0 | 240.0 | 101 Thousand |
| 20 Dec, 2024 | 246.0 | 249.0 | 242.0 | 243.0 | 115.7 Thousand |
| 19 Dec, 2024 | 248.0 | 251.0 | 244.0 | 246.0 | 89 Thousand |
| 18 Dec, 2024 | 248.0 | 252.0 | 248.0 | 248.0 | 54.5 Thousand |
| 17 Dec, 2024 | 249.0 | 253.0 | 247.0 | 249.0 | 52 Thousand |
| 16 Dec, 2024 | 260.0 | 260.0 | 249.0 | 249.0 | 112.2 Thousand |
| 13 Dec, 2024 | 263.0 | 263.0 | 258.0 | 259.0 | 60.1 Thousand |
| 12 Dec, 2024 | 262.0 | 265.0 | 261.0 | 263.0 | 60.7 Thousand |
| 11 Dec, 2024 | 264.0 | 267.0 | 262.0 | 262.0 | 43.7 Thousand |
AHIX
QNST
600763
603915
MDR
4583