Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 302.0 313.0 295.0 304.0 1.08 Million
08 Sep, 2024 302.0 313.0 295.0 304.0 812.1 Thousand
06 Sep, 2024 345.0 350.0 310.0 315.0 3.35 Million
05 Sep, 2024 386.0 399.0 331.0 343.0 10.27 Million
04 Sep, 2024 348.0 427.0 341.0 366.0 30.84 Million
03 Sep, 2024 276.0 353.0 274.0 353.0 30.84 Million
02 Sep, 2024 269.0 277.0 265.0 273.0 18.63 Million
01 Sep, 2024 269.0 277.0 265.0 273.0 75.2 Thousand
30 Aug, 2024 267.0 288.0 264.0 273.0 230 Thousand
29 Aug, 2024 253.0 273.0 249.0 269.0 230 Thousand