Nousouken Corporation (3541.T)

JPY 361.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 266.0 268.0 264.0 264.0 36 Thousand
09 Dec, 2024 260.0 268.0 260.0 267.0 106.2 Thousand
06 Dec, 2024 259.0 262.0 256.0 261.0 51.4 Thousand
05 Dec, 2024 261.0 261.0 257.0 258.0 68.5 Thousand
04 Dec, 2024 265.0 265.0 259.0 260.0 105.2 Thousand
03 Dec, 2024 264.0 267.0 263.0 265.0 64.2 Thousand
02 Dec, 2024 271.0 271.0 261.0 264.0 152.3 Thousand
29 Nov, 2024 269.0 272.0 268.0 272.0 106.1 Thousand
28 Nov, 2024 266.0 273.0 266.0 272.0 150.2 Thousand
27 Nov, 2024 265.0 269.0 264.0 265.0 76 Thousand