Nousouken Corporation (3541.T)

JPY 361.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 333.0 343.0 333.0 343.0 29.2 Thousand
26 Sep, 2023 331.0 337.0 331.0 334.0 17.1 Thousand
25 Sep, 2023 328.0 334.0 328.0 332.0 23.1 Thousand
22 Sep, 2023 324.0 329.0 323.0 329.0 30.7 Thousand
21 Sep, 2023 330.0 331.0 327.0 327.0 42.6 Thousand
20 Sep, 2023 331.0 333.0 330.0 332.0 15.6 Thousand
19 Sep, 2023 334.0 334.0 331.0 333.0 24 Thousand
15 Sep, 2023 333.0 337.0 331.0 333.0 35.2 Thousand
14 Sep, 2023 331.0 334.0 330.0 334.0 15 Thousand