Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 309.0 | 319.0 | 309.0 | 317.0 | 87 Thousand |
| 11 Oct, 2023 | 312.0 | 314.0 | 310.0 | 311.0 | 43.8 Thousand |
| 10 Oct, 2023 | 312.0 | 320.0 | 311.0 | 314.0 | 55.4 Thousand |
| 06 Oct, 2023 | 308.0 | 312.0 | 307.0 | 311.0 | 26.6 Thousand |
| 05 Oct, 2023 | 308.0 | 316.0 | 308.0 | 309.0 | 46.1 Thousand |
| 04 Oct, 2023 | 321.0 | 322.0 | 306.0 | 306.0 | 66.5 Thousand |
| 03 Oct, 2023 | 327.0 | 327.0 | 324.0 | 324.0 | 37.6 Thousand |
| 02 Oct, 2023 | 328.0 | 332.0 | 327.0 | 327.0 | 30.2 Thousand |
| 29 Sep, 2023 | 334.0 | 336.0 | 328.0 | 328.0 | 56.2 Thousand |
| 28 Sep, 2023 | 338.0 | 340.0 | 333.0 | 334.0 | 21.3 Thousand |
AHIX
QNST
600763
603915
MDR
4583