Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 301.0 | 303.0 | 296.0 | 297.0 | 47.7 Thousand |
| 25 Oct, 2023 | 307.0 | 309.0 | 301.0 | 302.0 | 36.9 Thousand |
| 24 Oct, 2023 | 304.0 | 309.0 | 295.0 | 309.0 | 67.7 Thousand |
| 23 Oct, 2023 | 316.0 | 317.0 | 303.0 | 304.0 | 61.9 Thousand |
| 20 Oct, 2023 | 318.0 | 318.0 | 315.0 | 317.0 | 31 Thousand |
| 19 Oct, 2023 | 318.0 | 329.0 | 318.0 | 320.0 | 29.6 Thousand |
| 18 Oct, 2023 | 318.0 | 329.0 | 317.0 | 324.0 | 87.3 Thousand |
| 17 Oct, 2023 | 319.0 | 322.0 | 315.0 | 318.0 | 54.5 Thousand |
| 16 Oct, 2023 | 323.0 | 323.0 | 316.0 | 319.0 | 44.4 Thousand |
| 13 Oct, 2023 | 329.0 | 332.0 | 315.0 | 325.0 | 287 Thousand |
AHIX
QNST
600763
603915
MDR
4583