Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 305.0 | 307.0 | 290.0 | 298.0 | 97.9 Thousand |
| 24 Nov, 2023 | 319.0 | 319.0 | 304.0 | 304.0 | 77 Thousand |
| 22 Nov, 2023 | 298.0 | 315.0 | 298.0 | 311.0 | 97.1 Thousand |
| 21 Nov, 2023 | 296.0 | 301.0 | 296.0 | 298.0 | 22 Thousand |
| 20 Nov, 2023 | 296.0 | 300.0 | 294.0 | 299.0 | 19.2 Thousand |
| 17 Nov, 2023 | 294.0 | 297.0 | 293.0 | 296.0 | 29.2 Thousand |
| 16 Nov, 2023 | 297.0 | 299.0 | 295.0 | 296.0 | 29.1 Thousand |
| 15 Nov, 2023 | 297.0 | 299.0 | 294.0 | 299.0 | 42.8 Thousand |
| 14 Nov, 2023 | 299.0 | 299.0 | 294.0 | 297.0 | 22.7 Thousand |
| 13 Nov, 2023 | 296.0 | 299.0 | 295.0 | 296.0 | 17 Thousand |
AHIX
QNST
600763
603915
MDR
4583