Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 276.0 | 278.0 | 269.0 | 271.0 | 119 Thousand |
| 08 Dec, 2023 | 285.0 | 285.0 | 277.0 | 278.0 | 140.2 Thousand |
| 07 Dec, 2023 | 290.0 | 291.0 | 285.0 | 287.0 | 62.3 Thousand |
| 06 Dec, 2023 | 291.0 | 293.0 | 290.0 | 291.0 | 40.7 Thousand |
| 05 Dec, 2023 | 292.0 | 294.0 | 290.0 | 291.0 | 49.1 Thousand |
| 04 Dec, 2023 | 295.0 | 296.0 | 292.0 | 295.0 | 27.8 Thousand |
| 01 Dec, 2023 | 296.0 | 299.0 | 294.0 | 295.0 | 42 Thousand |
| 30 Nov, 2023 | 295.0 | 300.0 | 295.0 | 300.0 | 21.9 Thousand |
| 29 Nov, 2023 | 298.0 | 299.0 | 296.0 | 298.0 | 27.2 Thousand |
| 28 Nov, 2023 | 296.0 | 301.0 | 296.0 | 296.0 | 37.8 Thousand |
AHIX
QNST
600763
603915
MDR
4583