Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 290.0 302.0 286.0 301.0 458.8 Thousand
16 Jan, 2025 294.0 304.0 286.0 295.0 1.12 Million
15 Jan, 2025 282.0 309.0 281.0 293.0 2.51 Million
14 Jan, 2025 283.0 299.0 270.0 290.0 4.63 Million
10 Jan, 2025 248.0 252.0 245.0 248.0 151.4 Thousand
09 Jan, 2025 248.0 250.0 245.0 250.0 71.4 Thousand
08 Jan, 2025 244.0 255.0 244.0 248.0 123.6 Thousand
07 Jan, 2025 243.0 247.0 240.0 244.0 49 Thousand
06 Jan, 2025 249.0 251.0 242.0 243.0 69.4 Thousand
30 Dec, 2024 239.0 248.0 239.0 246.0 53.4 Thousand