Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 305.0 | 322.0 | 303.0 | 322.0 | 212.5 Thousand |
| 10 Apr, 2025 | 316.0 | 316.0 | 306.0 | 312.0 | 183.1 Thousand |
| 09 Apr, 2025 | 298.0 | 301.0 | 285.0 | 294.0 | 269.2 Thousand |
| 08 Apr, 2025 | 289.0 | 306.0 | 288.0 | 306.0 | 185.3 Thousand |
| 07 Apr, 2025 | 271.0 | 282.0 | 267.0 | 269.0 | 333.3 Thousand |
| 04 Apr, 2025 | 305.0 | 309.0 | 289.0 | 301.0 | 375 Thousand |
| 03 Apr, 2025 | 298.0 | 315.0 | 298.0 | 312.0 | 276.6 Thousand |
| 02 Apr, 2025 | 327.0 | 327.0 | 314.0 | 314.0 | 89.6 Thousand |
| 01 Apr, 2025 | 336.0 | 336.0 | 323.0 | 325.0 | 158.8 Thousand |
| 31 Mar, 2025 | 338.0 | 340.0 | 330.0 | 334.0 | 203.9 Thousand |
AHIX
QNST
600763
603915
MDR
4583