Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 269.0 272.0 268.0 272.0 106.1 Thousand
28 Nov, 2024 266.0 273.0 266.0 272.0 150.2 Thousand
27 Nov, 2024 265.0 269.0 264.0 265.0 76 Thousand
26 Nov, 2024 270.0 270.0 262.0 265.0 103.3 Thousand
25 Nov, 2024 260.0 269.0 260.0 267.0 157.3 Thousand
22 Nov, 2024 260.0 260.0 256.0 260.0 56.3 Thousand
21 Nov, 2024 257.0 261.0 257.0 260.0 38.3 Thousand
20 Nov, 2024 259.0 263.0 257.0 257.0 87.1 Thousand
19 Nov, 2024 257.0 260.0 257.0 259.0 38.3 Thousand
18 Nov, 2024 252.0 261.0 252.0 257.0 70.5 Thousand