Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 316.0 | 318.0 | 314.0 | 315.0 | 109.5 Thousand |
| 10 Feb, 2025 | 309.0 | 317.0 | 309.0 | 317.0 | 128 Thousand |
| 07 Feb, 2025 | 314.0 | 320.0 | 306.0 | 309.0 | 201.7 Thousand |
| 06 Feb, 2025 | 304.0 | 315.0 | 304.0 | 314.0 | 191.6 Thousand |
| 05 Feb, 2025 | 313.0 | 317.0 | 305.0 | 306.0 | 252.6 Thousand |
| 04 Feb, 2025 | 314.0 | 319.0 | 309.0 | 315.0 | 215.2 Thousand |
| 03 Feb, 2025 | 317.0 | 320.0 | 309.0 | 315.0 | 366.7 Thousand |
| 31 Jan, 2025 | 323.0 | 323.0 | 314.0 | 314.0 | 264.6 Thousand |
| 30 Jan, 2025 | 311.0 | 326.0 | 310.0 | 323.0 | 374.5 Thousand |
| 29 Jan, 2025 | 327.0 | 327.0 | 308.0 | 313.0 | 414.1 Thousand |
AHIX
QNST
600763
603915
MDR
4583