Nousouken Corporation (3541.T)
JPY 349.0
(1.45%)
JPY 349.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 321.0 | 333.0 | 321.0 | 329.0 | 203.7 Thousand |
| 11 Mar, 2025 | 313.0 | 318.0 | 303.0 | 317.0 | 239.3 Thousand |
| 10 Mar, 2025 | 311.0 | 320.0 | 308.0 | 318.0 | 129 Thousand |
| 07 Mar, 2025 | 307.0 | 315.0 | 307.0 | 309.0 | 103.3 Thousand |
| 06 Mar, 2025 | 313.0 | 316.0 | 307.0 | 309.0 | 92.7 Thousand |
| 05 Mar, 2025 | 306.0 | 316.0 | 304.0 | 312.0 | 182.1 Thousand |
| 04 Mar, 2025 | 310.0 | 316.0 | 303.0 | 306.0 | 378.8 Thousand |
| 03 Mar, 2025 | 316.0 | 319.0 | 313.0 | 314.0 | 167.4 Thousand |
| 28 Feb, 2025 | 320.0 | 320.0 | 306.0 | 311.0 | 291.9 Thousand |
| 27 Feb, 2025 | 326.0 | 334.0 | 322.0 | 322.0 | 183.3 Thousand |
AHIX
QNST
600763
603915
MDR
4583