Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 300.0 | 320.0 | 300.0 | 320.0 | 478 Thousand |
| 27 Jan, 2025 | 303.0 | 306.0 | 299.0 | 301.0 | 226.8 Thousand |
| 24 Jan, 2025 | 297.0 | 304.0 | 296.0 | 299.0 | 351.1 Thousand |
| 23 Jan, 2025 | 297.0 | 304.0 | 297.0 | 301.0 | 224.6 Thousand |
| 22 Jan, 2025 | 302.0 | 308.0 | 294.0 | 299.0 | 347.3 Thousand |
| 21 Jan, 2025 | 302.0 | 302.0 | 289.0 | 298.0 | 379 Thousand |
| 20 Jan, 2025 | 301.0 | 310.0 | 294.0 | 294.0 | 592.5 Thousand |
| 17 Jan, 2025 | 290.0 | 302.0 | 286.0 | 301.0 | 458.8 Thousand |
| 16 Jan, 2025 | 294.0 | 304.0 | 286.0 | 295.0 | 1.12 Million |
| 15 Jan, 2025 | 282.0 | 309.0 | 281.0 | 293.0 | 2.51 Million |
AHIX
QNST
600763
603915
MDR
4583